Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 4/3/2020:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Mar 46.94 48.41 46.65 46.78 Baja .40<

†Abr 47.10 48.56 46.82 46.95 Baja .38<

†May 47.21 48.69 46.99 47.11 Baja .34<

†Jun 47.26 48.78 47.14 47.22 Baja .30<

†Jul 47.85 48.77 47.23 47.31 Baja .25<

†Ago 47.48 48.83 47.27 47.36 Baja .21<

†Sep 47.52 48.81 47.34 47.41 Baja .18<

†Oct 48.55 48.80 47.43 47.49 Baja .16<

†Nov 47.53 48.98 47.51 47.59 Baja .13<

†Dic 47.96 48.86 47.64 47.64 Baja .12<

†Ene 48.40 48.74 47.66 47.69 Baja .10<

†Feb 48.12 48.94 47.67 47.74 Baja .09<

†Mar 47.90 48.13 47.80 47.80 Baja .09<

†Abr 48.95 49.06 47.87 47.87 Baja .09<

†May 47.92 49.18 47.87 47.94 Baja .09<

†Jun 48.30 48.30 47.98 47.98 Baja .09<

†Jul 48.34 48.36 48.03 48.03 Baja .08<

†Ago 48.95 48.95 48.09 48.09 Baja .07<

†Sep 48.17 Baja .06<

†Oct 49.34 49.34 48.26 48.26 Baja .06<

†Nov 48.57 49.45 48.28 48.35 Baja .06<

†Dic 49.19 49.43 48.37 48.37 Baja .06<

†Ene 48.40 Baja .05<

†Feb 48.44 Baja .04<

†Mar 48.50 Baja .02<

†Abr 48.57 Baja .01<

†May 48.98 49.50 48.62 48.64 Igual<

†Jun 48.66 Alza .01<

†Jul 48.69 Alza .02<

†Ago 48.74 Alza .03<

†Sep 48.80 Alza .04<

†Oct 48.87 Alza .05<

†Nov 49.00 49.85 48.89 48.94 Alza .05<

†Dic 48.96 Alza .08<

†Ene 48.99 Alza .10<

†Feb 49.03 Alza .11<

†Mar 49.07 Alza .12<

†Abr 49.12 Alza .12<

†May 49.18 Alza .11<

†Jun 49.20 Alza .10<

†Jul 49.23 Alza .10<

†Ago 49.28 Alza .10<

†Sep 49.34 Alza .10<

†Oct 49.42 Alza .11<

†Nov 49.61 49.62 49.49 49.49 Alza .12<

†Dic 49.49 Alza .12<

†Ene 49.47 Alza .11<

†Feb 49.52 Alza .11<

†Mar 49.57 Alza .11<

†Abr 49.60 Alza .10<

†May 49.67 Alza .10<

†Jun 49.70 Alza .11<

†Jul 49.66 Alza .11<

†Ago 49.77 Alza .12<

†Sep 49.84 Alza .13<

†Oct 49.87 Alza .13<

†Nov 49.96 Alza .14<

†Dic 50.00 Alza .14<

†Ene 50.02 Alza .14<

†Feb 50.06 Alza .13<

†Mar 50.04 Alza .13<

†Abr 50.11 Alza .13<

†May 50.10 Alza .13<

†Jun 50.09 Alza .12<

†Jul 50.16 Alza .12<

†Ago 50.18 Alza .12<

†Sep 50.20 Alza .12<

†Oct 50.24 Alza .11<

†Nov 50.29 Alza .11<

†Dic 50.26 Alza .11<

†Ene 50.26 Alza .11<

†Feb 50.29 Alza .11<

†Mar 50.27 Alza .11<

†Abr 50.27 Alza .11<

†May 50.34 Alza .11<

†Jun 50.32 Alza .11<

†Jul 50.34 Alza .11<

†Ago 50.36 Alza .11<

†Sep 50.39 Alza .11<

†Oct 50.43 Alza .11<

†Nov 50.43 Alza .11<

†Dic 50.44 Alza .11<

†Ene 50.46 Alza .11<

†Feb 50.47 Alza .11<

†Mar 50.46 Alza .11<

†Abr 50.48 Alza .11<

†May 50.49 Alza .11<

†Jun 50.50 Alza .11<

†Jul 50.50 Alza .11<

†Ago 50.51 Alza .11<

†Sep 50.50 Alza .11<

†Oct 50.49 Alza .11<

†Nov 50.50 Alza .11<

†Dic 50.50 Alza .11<

†Ene 50.50 Alza .11<

†Feb 50.50 Alza .11<

†Mar 50.50 Alza .11<

†Abr 50.50 Alza .11<

†May 50.50 Alza .11<

†Jun 50.50 Alza .11<

†Jul 50.50 Alza .11<

†Ago 50.50 Alza .11<

†Sep 50.50 Alza .11<

†Oct 50.50 Alza .11<

†Nov 50.50 Alza .11<

†Dic 50.50 Alza .11<

†Ene 50.50 Alza .11<

†Feb 50.50 Alza .11<

†Mar 50.50 Alza .11<

†Abr 50.50 Alza .11<

†May 50.50 Alza .11<

†Jun 50.50 Alza .11<

†Jul 50.50 Alza .11<

†Ago 50.50 Alza .11<

†Sep 50.50 Alza .11<

†Oct 50.50 Alza .11<

†Nov 50.50 Alza .11<

†Dic 50.50 Alza .11<

†Ene 50.50 Alza .11<

†Feb 50.50 Alza .11<

†Mar 50.50 Alza .11<

†Abr 50.50 Alza .11<

†May 50.50 Alza .11<

†Jun 50.50 Alza .11<

†Jul 50.50 Alza .11<

†Ago 50.50 Alza .11<

†Sep 50.50 Alza .11<

†Oct 50.50 Alza .11<

†Nov 50.50 Alza .11<

†Dic 50.50 Alza .11<

†Ene 50.50 Alza .11<