Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 5/3/2020:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Mar 47.13 47.57 45.67 45.90 Baja .88<

†Abr 47.38 47.72 45.84 46.06 Baja .89<

†May 47.46 47.86 45.99 46.21 Baja .90<

†Jun 47.69 47.95 46.17 46.34 Baja .88<

†Jul 47.74 48.05 46.28 46.45 Baja .86<

†Ago 47.72 48.07 46.38 46.54 Baja .82<

†Sep 47.99 48.10 46.47 46.61 Baja .80<

†Oct 48.05 48.15 46.58 46.72 Baja .77<

†Nov 48.03 48.33 46.69 46.84 Baja .75<

†Dic 48.36 48.36 46.84 46.92 Baja .72<

†Ene 48.27 48.29 46.91 46.98 Baja .71<

†Feb 48.11 48.25 46.95 47.05 Baja .69<

†Mar 47.76 47.76 47.14 47.14 Baja .66<

†Abr 47.85 47.85 47.22 47.22 Baja .65<

†May 48.34 48.62 47.24 47.31 Baja .63<

†Jun 47.99 48.08 47.37 47.37 Baja .61<

†Jul 48.05 48.13 47.44 47.44 Baja .59<

†Ago 48.18 48.21 47.53 47.53 Baja .56<

†Sep 48.31 48.31 47.63 47.63 Baja .54<

†Oct 48.33 48.40 47.68 47.74 Baja .52<

†Nov 48.74 49.01 47.80 47.85 Baja .50<

†Dic 48.48 48.53 47.90 47.90 Baja .47<

†Ene 47.95 Baja .45<

†Feb 48.02 Baja .42<

†Mar 48.10 Baja .40<

†Abr 48.19 Baja .38<

†May 48.92 49.09 48.28 48.28 Baja .36<

†Jun 48.32 Baja .34<

†Jul 48.37 Baja .32<

†Ago 48.44 Baja .30<

†Sep 48.52 Baja .28<

†Oct 48.62 Baja .25<

†Nov 49.52 49.52 48.71 48.73 Baja .21<

†Dic 48.77 Baja .19<

†Ene 48.81 Baja .18<

†Feb 48.85 Baja .18<

†Mar 48.90 Baja .17<

†Abr 48.97 Baja .15<

†May 49.06 Baja .12<

†Jun 49.10 Baja .10<

†Jul 49.15 Baja .08<

†Ago 49.22 Baja .06<

†Sep 49.30 Baja .04<

†Oct 49.39 Baja .03<

†Nov 50.05 50.05 49.44 49.47 Baja .02<

†Dic 49.48 Baja .01<

†Ene 49.47 Igual<

†Feb 49.53 Alza .01<

†Mar 49.59 Alza .02<

†Abr 49.63 Alza .03<

†May 49.71 Alza .04<

†Jun 49.74 Alza .04<

†Jul 49.71 Alza .05<

†Ago 49.82 Alza .05<

†Sep 49.89 Alza .05<

†Oct 49.93 Alza .06<

†Nov 50.02 Alza .06<

†Dic 50.06 Alza .06<

†Ene 50.08 Alza .06<

†Feb 50.13 Alza .07<

†Mar 50.11 Alza .07<

†Abr 50.18 Alza .07<

†May 50.17 Alza .07<

†Jun 50.17 Alza .08<

†Jul 50.24 Alza .08<

†Ago 50.27 Alza .09<

†Sep 50.29 Alza .09<

†Oct 50.34 Alza .10<

†Nov 50.39 Alza .10<

†Dic 50.36 Alza .10<

†Ene 50.36 Alza .10<

†Feb 50.39 Alza .10<

†Mar 50.37 Alza .10<

†Abr 50.37 Alza .10<

†May 50.44 Alza .10<

†Jun 50.42 Alza .10<

†Jul 50.44 Alza .10<

†Ago 50.46 Alza .10<

†Sep 50.49 Alza .10<

†Oct 50.53 Alza .10<

†Nov 50.53 Alza .10<

†Dic 50.54 Alza .10<

†Ene 50.56 Alza .10<

†Feb 50.57 Alza .10<

†Mar 50.56 Alza .10<

†Abr 50.58 Alza .10<

†May 50.59 Alza .10<

†Jun 50.60 Alza .10<

†Jul 50.60 Alza .10<

†Ago 50.61 Alza .10<

†Sep 50.60 Alza .10<

†Oct 50.59 Alza .10<

†Nov 50.60 Alza .10<

†Dic 50.60 Alza .10<

†Ene 50.60 Alza .10<

†Feb 50.60 Alza .10<

†Mar 50.60 Alza .10<

†Abr 50.60 Alza .10<

†May 50.60 Alza .10<

†Jun 50.60 Alza .10<

†Jul 50.60 Alza .10<

†Ago 50.60 Alza .10<

†Sep 50.60 Alza .10<

†Oct 50.60 Alza .10<

†Nov 50.60 Alza .10<

†Dic 50.60 Alza .10<

†Ene 50.60 Alza .10<

†Feb 50.60 Alza .10<

†Mar 50.60 Alza .10<

†Abr 50.60 Alza .10<

†May 50.60 Alza .10<

†Jun 50.60 Alza .10<

†Jul 50.60 Alza .10<

†Ago 50.60 Alza .10<

†Sep 50.60 Alza .10<

†Oct 50.60 Alza .10<

†Nov 50.60 Alza .10<

†Dic 50.60 Alza .10<

†Ene 50.60 Alza .10<

†Feb 50.60 Alza .10<

†Mar 50.60 Alza .10<

†Abr 50.60 Alza .10<

†May 50.60 Alza .10<

†Jun 50.60 Alza .10<

†Jul 50.60 Alza .10<

†Ago 50.60 Alza .10<

†Sep 50.60 Alza .10<

†Oct 50.60 Alza .10<

†Nov 50.60 Alza .10<

†Dic 50.60 Alza .10<

†Ene 50.60 Alza .10<