NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 6/1/2020:
Por 100 onzas troy, en dólares la onza
Aper Máx Mín Cierre Cambio
†Ene 1580.00 1580.00 1560.40 1566.20 Alza 17.00<
†Feb 1562.70 1590.90 1562.30 1568.80 Alza 16.40<
†Mar 1559.10 1590.40 1559.10 1572.00 Alza 16.50<
†Abr 1572.20 1595.70 1568.90 1575.10 Alza 16.40<
†Jun 1577.90 1600.00 1575.00 1580.90 Alza 16.40<
†Ago 1598.20 1598.20 1580.80 1586.40 Alza 16.50<
†Oct 1592.50 1601.00 1591.40 1591.40 Alza 16.50<
†Dic 1590.20 1615.30 1590.00 1596.10 Alza 16.50<
†Feb 1601.10 1612.00 1597.70 1600.90 Alza 16.70<
†Abr 1608.20 1612.40 1600.30 1605.20 Alza 16.90<
†Jun 1609.10 Alza 16.90<
†Ago 1613.30 Alza 16.90<
†Oct 1617.20 Alza 16.90<
†Dic 1611.00 1634.70 1611.00 1621.20 Alza 16.90<
†Jun 1630.10 Alza 16.90<
†Dic 1639.00 Alza 16.90<
†Jun 1648.40 Alza 16.90<
†Dic 1657.70 Alza 16.90<
†Jun 1667.20 Alza 16.90<
†Dic 1676.30 Alza 16.90<
†Jun 1685.10 Alza 16.90<
†Dic 1694.20 Alza 16.90<