NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 23/1/2020:

Por 100 onzas troy, en dólares la onza

† Aper Máx Mín Cierre Cambio

†Ene 1553.10 1564.60 1552.20 1564.60 Alza 9.30<

†Feb 1558.90 1567.50 1551.30 1565.40 Alza 8.70<

†Mar 1561.80 1570.50 1555.30 1568.80 Alza 8.80<

†Abr 1564.70 1573.70 1557.50 1571.60 Alza 8.70<

†Jun 1572.00 1579.30 1563.70 1577.30 Alza 8.60<

†Ago 1577.60 1583.50 1570.80 1582.50 Alza 8.60<

†Oct 1575.00 1587.90 1575.00 1587.50 Alza 8.60<

†Dic 1585.00 1593.50 1580.10 1592.10 Alza 8.60<

†Feb 1591.80 1596.60 1591.80 1596.60 Alza 8.60<

†Abr 1600.40 Alza 8.60<

†Jun 1604.10 Alza 8.60<

†Ago 1608.30 Alza 8.60<

†Oct 1612.20 Alza 8.60<

†Dic 1611.50 1616.20 1611.50 1616.20 Alza 8.60<

†Jun 1625.10 Alza 8.60<

†Dic 1634.00 Alza 8.60<

†Jun 1643.40 Alza 8.60<

†Dic 1652.70 Alza 8.60<

†Jun 1662.20 Alza 8.60<

†Dic 1671.30 Alza 8.60<

†Jun 1680.10 Alza 8.60<

†Dic 1689.20 Alza 8.60<