Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 6/1/2020:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Ene 63.71 64.72 62.81 63.27 Alza .22<

†Feb 63.43 64.45 62.61 63.04 Alza .22<

†Mar 63.07 64.04 62.26 62.69 Alza .21<

†Abr 62.78 63.51 61.78 62.23 Alza .21<

†May 62.00 62.84 61.24 61.68 Alza .22<

†Jun 61.29 62.07 60.62 61.06 Alza .23<

†Jul 60.65 61.32 59.98 60.42 Alza .24<

†Ago 60.03 60.55 59.42 59.79 Alza .24<

†Sep 59.46 59.88 58.88 59.21 Alza .23<

†Oct 58.96 59.27 58.23 58.68 Alza .22<

†Nov 58.49 58.72 57.74 58.18 Alza .21<

†Dic 58.02 58.11 57.36 57.68 Alza .20<

†Ene 57.28 57.32 57.00 57.22 Alza .20<

†Feb 57.01 57.01 56.77 56.77 Alza .19<

†Mar 56.36 Alza .19<

†Abr 55.98 Alza .18<

†May 55.65 55.86 55.33 55.63 Alza .17<

†Jun 55.27 Alza .17<

†Jul 55.03 55.03 54.91 54.94 Alza .17<

†Ago 54.60 54.64 54.42 54.64 Alza .17<

†Sep 54.36 Alza .16<

†Oct 54.11 Alza .15<

†Nov 53.99 54.08 53.61 53.89 Alza .15<

†Dic 53.67 53.68 53.56 53.61 Alza .14<

†Ene 53.36 Alza .14<

†Feb 53.13 Alza .13<

†Mar 52.93 Alza .12<

†Abr 52.75 Alza .12<

†May 52.53 52.69 52.35 52.60 Alza .13<

†Jun 52.42 Alza .13<

†Jul 52.26 Alza .12<

†Ago 52.11 Alza .09<

†Sep 51.99 Alza .08<

†Oct 51.89 Alza .08<

†Nov 51.75 51.98 51.41 51.81 Alza .09<

†Dic 51.67 Alza .10<

†Ene 51.54 Alza .11<

†Feb 51.45 Alza .08<

†Mar 51.38 Alza .06<

†Abr 51.34 Alza .04<

†May 51.33 Alza .03<

†Jun 51.27 Alza .01<

†Jul 51.23 Igual<

†Ago 51.21 Igual<

†Sep 51.20 Baja .01<

†Oct 51.21 Baja .01<

†Nov 51.03 51.50 51.00 51.23 Baja .01<

†Dic 51.20 Baja .01<

†Ene 51.19 Baja .01<

†Feb 51.20 Baja .02<

†Mar 51.22 Baja .02<

†Abr 51.26 Baja .02<

†May 51.29 Baja .02<

†Jun 51.29 Baja .02<

†Jul 51.30 Baja .03<

†Ago 51.40 Baja .03<

†Sep 51.49 Baja .03<

†Oct 51.53 Baja .04<

†Nov 51.63 Baja .04<

†Dic 51.67 Baja .05<

†Ene 51.71 Baja .06<

†Feb 51.76 Baja .07<

†Mar 51.80 Baja .07<

†Abr 51.83 Baja .08<

†May 51.89 Baja .09<

†Jun 51.95 Baja .09<

†Jul 52.03 Baja .08<

†Ago 52.09 Baja .08<

†Sep 52.18 Baja .08<

†Oct 52.24 Baja .07<

†Nov 52.35 Baja .07<

†Dic 52.35 Baja .07<

†Ene 52.37 Baja .07<

†Feb 52.42 Baja .07<

†Mar 52.45 Baja .07<

†Abr 52.48 Baja .07<

†May 52.56 Baja .07<

†Jun 52.57 Baja .07<

†Jul 52.62 Baja .07<

†Ago 52.67 Baja .07<

†Sep 52.73 Baja .07<

†Oct 52.80 Baja .07<

†Nov 52.84 Baja .07<

†Dic 52.85 Baja .07<

†Ene 52.87 Baja .07<

†Feb 52.88 Baja .07<

†Mar 52.87 Baja .07<

†Abr 52.89 Baja .07<

†May 52.89 Baja .07<

†Jun 52.90 Baja .07<

†Jul 52.90 Baja .07<

†Ago 52.91 Baja .07<

†Sep 52.90 Baja .07<

†Oct 52.89 Baja .07<

†Nov 52.89 Baja .07<

†Dic 52.89 Baja .07<

†Ene 52.89 Baja .07<

†Feb 52.89 Baja .07<

†Mar 52.89 Baja .07<

†Abr 52.89 Baja .07<

†May 52.89 Baja .07<

†Jun 52.89 Baja .07<

†Jul 52.89 Baja .07<

†Ago 52.89 Baja .07<

†Sep 52.89 Baja .07<

†Oct 52.89 Baja .07<

†Nov 52.89 Baja .07<

†Dic 52.89 Baja .07<

†Ene 52.89 Baja .07<

†Feb 52.89 Baja .07<

†Mar 52.89 Baja .07<

†Abr 52.89 Baja .07<

†May 52.89 Baja .07<

†Jun 52.89 Baja .07<

†Jul 52.89 Baja .07<

†Ago 52.89 Baja .07<

†Sep 52.89 Baja .07<

†Oct 52.89 Baja .07<

†Nov 52.89 Baja .07<

†Dic 52.89 Baja .07<

†Ene 52.89 Baja .07<

†Feb 52.89 Baja .07<

†Mar 52.89 Baja .07<

†Abr 52.89 Baja .07<

†May 52.89 Baja .07<

†Jun 52.89 Baja .07<

†Jul 52.89 Baja .07<

†Ago 52.89 Baja .07<

†Sep 52.89 Baja .07<

†Oct 52.89 Baja .07<

†Nov 52.89 Baja .07<

†Dic 52.89 Baja .07<

†Ene 52.89 Baja .07<