Cotizaciones del oro en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 3/1/2020:

Por 100 onzas troy, en dólares la onza

† Aper Máx Mín Cierre Cambio

†Ene 1530.10 1552.70 1530.10 1549.20 Alza 24.70<

†Feb 1531.70 1556.60 1530.40 1552.40 Alza 24.30<

†Mar 1535.20 1558.30 1535.20 1555.50 Alza 24.10<

†Abr 1537.90 1562.20 1536.70 1558.70 Alza 24.40<

†Jun 1543.90 1567.60 1543.90 1564.50 Alza 24.40<

†Ago 1549.50 1571.60 1549.50 1569.90 Alza 24.30<

†Oct 1563.30 1574.90 1562.40 1574.90 Alza 24.40<

†Dic 1561.60 1583.60 1561.60 1579.60 Alza 24.40<

†Feb 1566.00 1586.80 1566.00 1584.20 Alza 24.50<

†Abr 1591.00 1592.10 1588.30 1588.30 Alza 24.30<

†Jun 1592.20 Alza 24.30<

†Ago 1596.40 Alza 24.30<

†Oct 1600.30 Alza 24.30<

†Dic 1594.90 1604.30 1594.90 1604.30 Alza 24.30<

†Jun 1613.20 Alza 24.30<

†Dic 1622.10 Alza 24.30<

†Jun 1631.50 Alza 24.30<

†Dic 1640.80 Alza 24.30<

†Jun 1650.30 Alza 24.30<

†Dic 1659.40 Alza 24.30<

†Jun 1668.20 Alza 24.30<

†Dic 1677.30 Alza 24.30<