NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 13/12/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Dic 59.36 60.48 59.27 60.07 Alza .89<

†Ene 59.26 60.39 59.19 59.98 Alza .92<

†Feb 58.88 60.08 58.88 59.67 Alza .91<

†Mar 58.64 59.65 58.57 59.26 Alza .90<

†Abr 58.19 59.14 58.16 58.80 Alza .85<

†May 57.76 58.73 57.69 58.33 Alza .80<

†Jun 57.42 58.15 57.24 57.83 Alza .74<

†Jul 57.00 57.73 56.84 57.35 Alza .68<

†Ago 56.46 57.28 56.38 56.91 Alza .64<

†Sep 56.26 56.74 55.98 56.51 Alza .60<

†Oct 55.85 56.35 55.68 56.13 Alza .54<

†Nov 55.45 56.22 55.26 55.80 Alza .52<

†Dic 55.30 55.44 55.30 55.44 Alza .48<

†Ene 55.00 55.11 55.00 55.11 Alza .45<

†Feb 55.00 55.05 54.80 54.80 Alza .41<

†Mar 54.52 Alza .37<

†Abr 54.27 Alza .34<

†May 53.93 54.45 53.62 54.06 Alza .33<

†Jun 53.80 Alza .30<

†Jul 53.55 Alza .26<

†Ago 53.33 Alza .23<

†Sep 53.14 Alza .21<

†Oct 52.97 Alza .18<

†Nov 52.80 53.22 52.50 52.83 Alza .16<

†Dic 52.46 52.63 52.46 52.63 Alza .15<

†Ene 52.45 Alza .14<

†Feb 52.29 Alza .12<

†Mar 52.15 Alza .10<

†Abr 52.03 Alza .09<

†May 52.04 52.04 51.65 51.93 Alza .07<

†Jun 51.81 Alza .06<

†Jul 51.70 Alza .04<

†Ago 51.61 Alza .01<

†Sep 51.54 Baja .01<

†Oct 51.49 Baja .03<

†Nov 51.56 51.84 51.26 51.46 Baja .04<

†Dic 51.36 Baja .05<

†Ene 51.27 Baja .07<

†Feb 51.21 Baja .08<

†Mar 51.18 Baja .08<

†Abr 51.16 Baja .08<

†May 51.16 Baja .08<

†Jun 51.12 Baja .09<

†Jul 51.10 Baja .09<

†Ago 51.09 Baja .09<

†Sep 51.09 Baja .10<

†Oct 51.10 Baja .11<

†Nov 51.26 51.26 51.12 51.12 Baja .12<

†Dic 51.08 Baja .13<

†Ene 51.04 Baja .14<

†Feb 51.04 Baja .15<

†Mar 51.02 Baja .15<

†Abr 51.05 Baja .16<

†May 51.05 Baja .17<

†Jun 51.02 Baja .18<

†Jul 51.02 Baja .18<

†Ago 51.09 Baja .19<

†Sep 51.12 Baja .20<

†Oct 51.16 Baja .20<

†Nov 51.22 Baja .21<

†Dic 51.21 Baja .21<

†Ene 51.23 Baja .22<

†Feb 51.25 Baja .22<

†Mar 51.26 Baja .22<

†Abr 51.27 Baja .23<

†May 51.27 Baja .23<

†Jun 51.30 Baja .23<

†Jul 51.34 Baja .24<

†Ago 51.36 Baja .24<

†Sep 51.41 Baja .24<

†Oct 51.44 Baja .25<

†Nov 51.49 Baja .25<

†Dic 51.47 Baja .25<

†Ene 51.46 Baja .26<

†Feb 51.48 Baja .26<

†Mar 51.49 Baja .26<

†Abr 51.49 Baja .27<

†May 51.53 Baja .27<

†Jun 51.50 Baja .27<

†Jul 51.51 Baja .28<

†Ago 51.54 Baja .28<

†Sep 51.58 Baja .28<

†Oct 51.61 Baja .29<

†Nov 51.63 Baja .29<

†Dic 51.63 Baja .29<

†Ene 51.64 Baja .29<

†Feb 51.65 Baja .29<

†Mar 51.63 Baja .29<

†Abr 51.64 Baja .29<

†May 51.63 Baja .29<

†Jun 51.63 Baja .29<

†Jul 51.62 Baja .29<

†Ago 51.62 Baja .29<

†Sep 51.60 Baja .29<

†Oct 51.59 Baja .29<

†Nov 51.58 Baja .29<

†Dic 51.58 Baja .29<

†Ene 51.58 Baja .29<

†Feb 51.58 Baja .29<

†Mar 51.58 Baja .29<

†Abr 51.58 Baja .29<

†May 51.58 Baja .29<

†Jun 51.58 Baja .29<

†Jul 51.58 Baja .29<

†Ago 51.58 Baja .29<

†Sep 51.58 Baja .29<

†Oct 51.58 Baja .29<

†Nov 51.58 Baja .29<

†Dic 51.58 Baja .29<

†Ene 51.58 Baja .29<

†Feb 51.58 Baja .29<

†Mar 51.58 Baja .29<

†Abr 51.58 Baja .29<

†May 51.58 Baja .29<

†Jun 51.58 Baja .29<

†Jul 51.58 Baja .29<

†Ago 51.58 Baja .29<

†Sep 51.58 Baja .29<

†Oct 51.58 Baja .29<

†Nov 51.58 Baja .29<

†Dic 51.58 Baja .29<

†Ene 51.58 Baja .29<

†Feb 51.58 Baja .29<

†Mar 51.58 Baja .29<

†Abr 51.58 Baja .29<

†May 51.58 Baja .29<

†Jun 51.58 Baja .29<

†Jul 51.58 Baja .29<

†Ago 51.58 Baja .29<

†Sep 51.58 Baja .29<

†Oct 51.58 Baja .29<

†Nov 51.58 Baja .29<

†Dic 51.58 Baja .29<

†Ene 51.58 Baja .29<