NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 11/12/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Dic 59.06 59.22 58.11 58.76 Baja .48<

†Ene 58.98 59.10 58.02 58.65 Baja .49<

†Feb 58.70 58.83 57.74 58.36 Baja .52<

†Mar 58.37 58.47 57.40 57.98 Baja .55<

†Abr 57.96 58.07 57.02 57.58 Baja .57<

†May 57.54 57.64 56.61 57.15 Baja .57<

†Jun 56.93 57.18 56.19 56.71 Baja .56<

†Jul 56.49 56.73 55.82 56.28 Baja .56<

†Ago 56.23 56.30 55.38 55.89 Baja .55<

†Sep 55.86 55.95 55.16 55.52 Baja .55<

†Oct 55.53 55.61 55.08 55.19 Baja .55<

†Nov 55.22 55.32 54.44 54.89 Baja .53<

†Dic 54.86 55.00 54.47 54.58 Baja .52<

†Ene 54.20 54.65 54.10 54.29 Baja .51<

†Feb 54.03 Baja .48<

†Mar 53.79 Baja .46<

†Abr 53.58 Baja .45<

†May 53.51 53.76 53.03 53.39 Baja .45<

†Jun 53.17 Baja .44<

†Jul 52.97 Baja .42<

†Ago 52.78 Baja .41<

†Sep 52.62 Baja .40<

†Oct 52.49 Baja .39<

†Nov 52.49 52.70 52.04 52.37 Baja .39<

†Dic 52.04 52.19 52.04 52.19 Baja .39<

†Ene 52.03 Baja .38<

†Feb 51.89 Baja .38<

†Mar 51.77 Baja .37<

†Abr 51.67 Baja .35<

†May 51.69 51.69 51.36 51.60 Baja .33<

†Jun 51.50 Baja .32<

†Jul 51.41 Baja .31<

†Ago 51.33 Baja .31<

†Sep 51.28 Baja .30<

†Oct 51.25 Baja .29<

†Nov 51.22 51.43 50.98 51.23 Baja .28<

†Dic 51.14 Baja .28<

†Ene 51.07 Baja .28<

†Feb 51.02 Baja .28<

†Mar 50.99 Baja .27<

†Abr 50.97 Baja .26<

†May 50.97 Baja .25<

†Jun 50.94 Baja .24<

†Jul 50.92 Baja .24<

†Ago 50.92 Baja .23<

†Sep 50.93 Baja .22<

†Oct 50.95 Baja .21<

†Nov 51.06 51.06 50.92 50.98 Baja .21<

†Dic 50.95 Baja .20<

†Ene 50.93 Baja .19<

†Feb 50.94 Baja .19<

†Mar 50.92 Baja .18<

†Abr 50.97 Baja .17<

†May 50.98 Baja .16<

†Jun 50.96 Baja .16<

†Jul 50.97 Baja .15<

†Ago 51.05 Baja .15<

†Sep 51.09 Baja .14<

†Oct 51.14 Baja .14<

†Nov 51.21 Baja .13<

†Dic 51.20 Baja .13<

†Ene 51.24 Baja .12<

†Feb 51.26 Baja .12<

†Mar 51.28 Baja .11<

†Abr 51.30 Baja .11<

†May 51.30 Baja .10<

†Jun 51.34 Baja .10<

†Jul 51.39 Baja .09<

†Ago 51.42 Baja .09<

†Sep 51.47 Baja .08<

†Oct 51.52 Baja .08<

†Nov 51.57 Baja .07<

†Dic 51.55 Baja .07<

†Ene 51.55 Baja .07<

†Feb 51.57 Baja .07<

†Mar 51.58 Baja .07<

†Abr 51.59 Baja .07<

†May 51.63 Baja .07<

†Jun 51.60 Baja .07<

†Jul 51.62 Baja .07<

†Ago 51.65 Baja .07<

†Sep 51.69 Baja .07<

†Oct 51.73 Baja .07<

†Nov 51.75 Baja .07<

†Dic 51.75 Baja .07<

†Ene 51.76 Baja .07<

†Feb 51.77 Baja .07<

†Mar 51.75 Baja .07<

†Abr 51.76 Baja .07<

†May 51.75 Baja .07<

†Jun 51.75 Baja .07<

†Jul 51.74 Baja .07<

†Ago 51.74 Baja .07<

†Sep 51.72 Baja .07<

†Oct 51.71 Baja .07<

†Nov 51.70 Baja .07<

†Dic 51.70 Baja .07<

†Ene 51.70 Baja .07<

†Feb 51.70 Baja .07<

†Mar 51.70 Baja .07<

†Abr 51.70 Baja .07<

†May 51.70 Baja .07<

†Jun 51.70 Baja .07<

†Jul 51.70 Baja .07<

†Ago 51.70 Baja .07<

†Sep 51.70 Baja .07<

†Oct 51.70 Baja .07<

†Nov 51.70 Baja .07<

†Dic 51.70 Baja .07<

†Ene 51.70 Baja .07<

†Feb 51.70 Baja .07<

†Mar 51.70 Baja .07<

†Abr 51.70 Baja .07<

†May 51.70 Baja .07<

†Jun 51.70 Baja .07<

†Jul 51.70 Baja .07<

†Ago 51.70 Baja .07<

†Sep 51.70 Baja .07<

†Oct 51.70 Baja .07<

†Nov 51.70 Baja .07<

†Dic 51.70 Baja .07<

†Ene 51.70 Baja .07<

†Feb 51.70 Baja .07<

†Mar 51.70 Baja .07<

†Abr 51.70 Baja .07<

†May 51.70 Baja .07<

†Jun 51.70 Baja .07<

†Jul 51.70 Baja .07<

†Ago 51.70 Baja .07<

†Sep 51.70 Baja .07<

†Oct 51.70 Baja .07<

†Nov 51.70 Baja .07<

†Dic 51.70 Baja .07<

†Ene 51.70 Baja .07<