Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 6/12/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Dic 58.32 59.85 57.70 59.20 Alza .77<

†Ene 58.26 59.74 57.62 59.10 Alza .76<

†Feb 57.99 59.42 57.36 58.78 Alza .72<

†Mar 57.69 58.96 57.04 58.37 Alza .69<

†Abr 57.07 58.45 56.60 57.92 Alza .66<

†May 56.69 57.96 56.13 57.43 Alza .61<

†Jun 56.20 57.46 55.76 56.93 Alza .57<

†Jul 55.70 56.76 55.36 56.44 Alza .52<

†Ago 55.30 56.50 54.96 55.98 Alza .48<

†Sep 54.95 56.02 54.64 55.58 Alza .43<

†Oct 54.81 55.47 54.37 55.23 Alza .38<

†Nov 54.43 55.46 54.09 54.92 Alza .34<

†Dic 54.06 55.00 54.06 54.60 Alza .30<

†Ene 54.31 Alza .27<

†Feb 53.76 54.05 53.75 54.05 Alza .25<

†Mar 53.81 Alza .22<

†Abr 53.59 Alza .19<

†May 53.07 53.93 52.90 53.40 Alza .16<

†Jun 53.18 Alza .14<

†Jul 52.97 Alza .12<

†Ago 52.78 Alza .09<

†Sep 52.62 Alza .07<

†Oct 52.48 Alza .04<

†Nov 52.15 52.92 52.00 52.36 Alza .01<

†Dic 52.18 Baja .02<

†Ene 52.02 Baja .04<

†Feb 51.89 Baja .05<

†Mar 51.77 Baja .07<

†Abr 51.67 Baja .09<

†May 52.19 52.19 51.28 51.59 Baja .10<

†Jun 51.48 Baja .12<

†Jul 51.39 Baja .14<

†Ago 51.32 Baja .15<

†Sep 51.27 Baja .17<

†Oct 51.23 Baja .19<

†Nov 51.28 51.82 50.91 51.20 Baja .21<

†Dic 51.10 Baja .22<

†Ene 51.03 Baja .23<

†Feb 50.98 Baja .24<

†Mar 50.94 Baja .26<

†Abr 50.92 Baja .27<

†May 50.92 Baja .28<

†Jun 50.89 Baja .29<

†Jul 50.87 Baja .30<

†Ago 50.87 Baja .31<

†Sep 50.88 Baja .32<

†Oct 50.90 Baja .33<

†Nov 50.88 50.94 50.74 50.94 Baja .33<

†Dic 50.91 Baja .33<

†Ene 50.88 Baja .33<

†Feb 50.90 Baja .33<

†Mar 50.88 Baja .33<

†Abr 50.92 Baja .33<

†May 50.93 Baja .33<

†Jun 50.91 Baja .33<

†Jul 50.93 Baja .33<

†Ago 51.01 Baja .34<

†Sep 51.04 Baja .34<

†Oct 51.11 Baja .34<

†Nov 51.17 Baja .34<

†Dic 51.16 Baja .35<

†Ene 51.20 Baja .35<

†Feb 51.23 Baja .36<

†Mar 51.24 Baja .37<

†Abr 51.27 Baja .37<

†May 51.26 Baja .38<

†Jun 51.30 Baja .37<

†Jul 51.35 Baja .37<

†Ago 51.39 Baja .36<

†Sep 51.43 Baja .35<

†Oct 51.49 Baja .35<

†Nov 51.53 Baja .34<

†Dic 51.51 Baja .34<

†Ene 51.51 Baja .34<

†Feb 51.53 Baja .34<

†Mar 51.54 Baja .34<

†Abr 51.55 Baja .34<

†May 51.59 Baja .34<

†Jun 51.57 Baja .34<

†Jul 51.59 Baja .34<

†Ago 51.62 Baja .34<

†Sep 51.66 Baja .34<

†Oct 51.70 Baja .34<

†Nov 51.73 Baja .35<

†Dic 51.73 Baja .35<

†Ene 51.74 Baja .35<

†Feb 51.75 Baja .35<

†Mar 51.73 Baja .35<

†Abr 51.74 Baja .35<

†May 51.73 Baja .35<

†Jun 51.74 Baja .35<

†Jul 51.73 Baja .35<

†Ago 51.73 Baja .35<

†Sep 51.71 Baja .35<

†Oct 51.70 Baja .35<

†Nov 51.69 Baja .35<

†Dic 51.69 Baja .35<

†Ene 51.69 Baja .35<

†Feb 51.69 Baja .35<

†Mar 51.69 Baja .35<

†Abr 51.69 Baja .35<

†May 51.69 Baja .35<

†Jun 51.69 Baja .35<

†Jul 51.69 Baja .35<

†Ago 51.69 Baja .35<

†Sep 51.69 Baja .35<

†Oct 51.69 Baja .35<

†Nov 51.69 Baja .35<

†Dic 51.69 Baja .35<

†Ene 51.69 Baja .35<

†Feb 51.69 Baja .35<

†Mar 51.69 Baja .35<

†Abr 51.69 Baja .35<

†May 51.69 Baja .35<

†Jun 51.69 Baja .35<

†Jul 51.69 Baja .35<

†Ago 51.69 Baja .35<

†Sep 51.69 Baja .35<

†Oct 51.69 Baja .35<

†Nov 51.69 Baja .35<

†Dic 51.69 Baja .35<

†Ene 51.69 Baja .35<

†Feb 51.69 Baja .35<

†Mar 51.69 Baja .35<

†Abr 51.69 Baja .35<

†May 51.69 Baja .35<

†Jun 51.69 Baja .35<

†Jul 51.69 Baja .35<

†Ago 51.69 Baja .35<

†Sep 51.69 Baja .35<

†Oct 51.69 Baja .35<

†Nov 51.69 Baja .35<

†Dic 51.69 Baja .35<

†Ene 51.69 Baja .35<