NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 5/12/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Dic 58.36 59.12 58.10 58.43 Igual<

†Ene 58.30 59.00 58.01 58.34 Igual<

†Feb 57.95 58.67 57.71 58.06 Alza .02<

†Mar 57.61 58.23 57.30 57.68 Alza .04<

†Abr 57.16 57.75 56.85 57.26 Alza .05<

†May 56.59 57.27 56.38 56.82 Alza .05<

†Jun 56.25 56.74 55.92 56.36 Alza .04<

†Jul 55.59 56.27 55.57 55.92 Alza .03<

†Ago 55.20 55.83 55.11 55.50 Igual<

†Sep 55.07 55.46 54.80 55.15 Alza .01<

†Oct 55.01 55.08 54.79 54.85 Igual<

†Nov 54.58 54.89 54.13 54.58 Baja .02<

†Dic 53.98 54.35 53.98 54.30 Baja .03<

†Ene 54.17 54.25 53.99 54.04 Baja .04<

†Feb 53.86 53.86 53.80 53.80 Baja .06<

†Mar 53.59 Baja .07<

†Abr 53.40 Baja .08<

†May 53.00 53.46 52.88 53.24 Baja .09<

†Jun 53.04 Baja .10<

†Jul 52.85 Baja .12<

†Ago 52.69 Baja .14<

†Sep 52.55 Baja .15<

†Oct 52.44 Baja .15<

†Nov 52.40 52.56 51.90 52.35 Baja .16<

†Dic 52.20 Baja .17<

†Ene 52.06 Baja .19<

†Feb 51.94 Baja .21<

†Mar 51.84 Baja .23<

†Abr 51.76 Baja .24<

†May 51.68 51.69 51.68 51.69 Baja .26<

†Jun 51.60 Baja .27<

†Jul 51.53 Baja .27<

†Ago 51.47 Baja .29<

†Sep 51.44 Baja .30<

†Oct 51.42 Baja .31<

†Nov 51.52 51.65 50.97 51.41 Baja .32<

†Dic 51.32 Baja .34<

†Ene 51.26 Baja .35<

†Feb 51.22 Baja .36<

†Mar 51.20 Baja .36<

†Abr 51.19 Baja .36<

†May 51.20 Baja .37<

†Jun 51.18 Baja .37<

†Jul 51.17 Baja .38<

†Ago 51.18 Baja .38<

†Sep 51.20 Baja .39<

†Oct 51.23 Baja .40<

†Nov 51.39 51.39 50.91 51.27 Baja .42<

†Dic 51.24 Baja .43<

†Ene 51.21 Baja .44<

†Feb 51.23 Baja .45<

†Mar 51.21 Baja .46<

†Abr 51.25 Baja .47<

†May 51.26 Baja .48<

†Jun 51.24 Baja .49<

†Jul 51.26 Baja .49<

†Ago 51.35 Baja .50<

†Sep 51.38 Baja .50<

†Oct 51.45 Baja .51<

†Nov 51.51 Baja .51<

†Dic 51.51 Baja .51<

†Ene 51.55 Baja .51<

†Feb 51.59 Baja .51<

†Mar 51.61 Baja .51<

†Abr 51.64 Baja .51<

†May 51.64 Baja .52<

†Jun 51.67 Baja .52<

†Jul 51.72 Baja .52<

†Ago 51.75 Baja .52<

†Sep 51.78 Baja .52<

†Oct 51.84 Baja .52<

†Nov 51.87 Baja .52<

†Dic 51.85 Baja .52<

†Ene 51.85 Baja .52<

†Feb 51.87 Baja .52<

†Mar 51.88 Baja .52<

†Abr 51.89 Baja .52<

†May 51.93 Baja .52<

†Jun 51.91 Baja .52<

†Jul 51.93 Baja .52<

†Ago 51.96 Baja .52<

†Sep 52.00 Baja .52<

†Oct 52.04 Baja .52<

†Nov 52.08 Baja .53<

†Dic 52.08 Baja .53<

†Ene 52.09 Baja .53<

†Feb 52.10 Baja .53<

†Mar 52.08 Baja .53<

†Abr 52.09 Baja .53<

†May 52.08 Baja .53<

†Jun 52.09 Baja .53<

†Jul 52.08 Baja .53<

†Ago 52.08 Baja .53<

†Sep 52.06 Baja .53<

†Oct 52.05 Baja .53<

†Nov 52.04 Baja .53<

†Dic 52.04 Baja .53<

†Ene 52.04 Baja .53<

†Feb 52.04 Baja .53<

†Mar 52.04 Baja .53<

†Abr 52.04 Baja .53<

†May 52.04 Baja .53<

†Jun 52.04 Baja .53<

†Jul 52.04 Baja .53<

†Ago 52.04 Baja .53<

†Sep 52.04 Baja .53<

†Oct 52.04 Baja .53<

†Nov 52.04 Baja .53<

†Dic 52.04 Baja .53<

†Ene 52.04 Baja .53<

†Feb 52.04 Baja .53<

†Mar 52.04 Baja .53<

†Abr 52.04 Baja .53<

†May 52.04 Baja .53<

†Jun 52.04 Baja .53<

†Jul 52.04 Baja .53<

†Ago 52.04 Baja .53<

†Sep 52.04 Baja .53<

†Oct 52.04 Baja .53<

†Nov 52.04 Baja .53<

†Dic 52.04 Baja .53<

†Ene 52.04 Baja .53<

†Feb 52.04 Baja .53<

†Mar 52.04 Baja .53<

†Abr 52.04 Baja .53<

†May 52.04 Baja .53<

†Jun 52.04 Baja .53<

†Jul 52.04 Baja .53<

†Ago 52.04 Baja .53<

†Sep 52.04 Baja .53<

†Oct 52.04 Baja .53<

†Nov 52.04 Baja .53<

†Dic 52.04 Baja .53<

†Ene 52.04 Baja .53<