Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 3/12/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Dic 55.96 56.80 55.35 56.10 Alza .14<

†Ene 56.00 56.72 55.32 56.03 Alza .12<

†Feb 55.70 56.51 55.14 55.82 Alza .08<

†Mar 55.53 56.20 54.88 55.52 Alza .05<

†Abr 55.32 55.86 54.55 55.19 Alza .02<

†May 54.89 55.52 54.20 54.86 Alza .02<

†Jun 54.62 55.10 53.95 54.51 Alza .01<

†Jul 54.25 54.50 53.65 54.17 Alza .01<

†Ago 53.99 54.39 53.24 53.85 Igual<

†Sep 53.53 54.18 53.11 53.58 Alza .01<

†Oct 53.60 53.60 52.91 53.35 Alza .02<

†Nov 53.19 53.77 52.52 53.14 Alza .02<

†Dic 52.99 52.99 52.11 52.92 Alza .02<

†Ene 52.72 Alza .03<

†Feb 52.55 Alza .04<

†Mar 52.39 Alza .04<

†Abr 52.25 Alza .03<

†May 52.21 52.73 51.59 52.14 Alza .04<

†Jun 51.99 Alza .04<

†Jul 51.86 Alza .05<

†Ago 51.75 Alza .05<

†Sep 51.66 Alza .05<

†Oct 51.59 Alza .05<

†Nov 51.55 52.05 51.04 51.54 Alza .06<

†Dic 51.42 Alza .06<

†Ene 51.33 Alza .07<

†Feb 51.26 Alza .07<

†Mar 51.20 Alza .07<

†Abr 51.16 Alza .07<

†May 51.14 Alza .07<

†Jun 51.08 Alza .07<

†Jul 51.03 Alza .07<

†Ago 51.00 Alza .07<

†Sep 51.00 Alza .07<

†Oct 51.01 Alza .06<

†Nov 50.67 51.46 50.62 51.03 Alza .08<

†Dic 50.96 Alza .08<

†Ene 50.92 Alza .07<

†Feb 50.91 Alza .07<

†Mar 50.91 Alza .07<

†Abr 50.93 Alza .07<

†May 50.96 Alza .06<

†Jun 50.95 Alza .06<

†Jul 50.96 Alza .06<

†Ago 50.98 Alza .06<

†Sep 51.02 Alza .06<

†Oct 51.07 Alza .06<

†Nov 51.20 51.35 51.04 51.11 Alza .07<

†Dic 51.09 Alza .07<

†Ene 51.07 Alza .07<

†Feb 51.10 Alza .07<

†Mar 51.10 Alza .06<

†Abr 51.15 Alza .06<

†May 51.17 Alza .06<

†Jun 51.16 Alza .06<

†Jul 51.18 Alza .06<

†Ago 51.28 Alza .06<

†Sep 51.32 Alza .06<

†Oct 51.40 Alza .06<

†Nov 51.40 51.46 51.40 51.46 Alza .06<

†Dic 51.46 Alza .06<

†Ene 51.51 Alza .05<

†Feb 51.55 Alza .05<

†Mar 51.58 Alza .04<

†Abr 51.61 Alza .04<

†May 51.63 Alza .04<

†Jun 51.66 Alza .03<

†Jul 51.72 Alza .03<

†Ago 51.75 Alza .02<

†Sep 51.79 Alza .02<

†Oct 51.85 Alza .01<

†Nov 51.89 Alza .01<

†Dic 51.87 Alza .01<

†Ene 51.87 Alza .01<

†Feb 51.89 Alza .02<

†Mar 51.90 Alza .02<

†Abr 51.91 Alza .02<

†May 51.95 Alza .02<

†Jun 51.93 Alza .02<

†Jul 51.95 Alza .02<

†Ago 51.98 Alza .03<

†Sep 52.02 Alza .03<

†Oct 52.06 Alza .03<

†Nov 52.11 Alza .03<

†Dic 52.11 Alza .03<

†Ene 52.12 Alza .03<

†Feb 52.13 Alza .03<

†Mar 52.11 Alza .03<

†Abr 52.12 Alza .03<

†May 52.11 Alza .03<

†Jun 52.12 Alza .03<

†Jul 52.11 Alza .03<

†Ago 52.11 Alza .03<

†Sep 52.09 Alza .03<

†Oct 52.08 Alza .03<

†Nov 52.07 Alza .03<

†Dic 52.07 Alza .03<

†Ene 52.07 Alza .03<

†Feb 52.07 Alza .03<

†Mar 52.07 Alza .03<

†Abr 52.07 Alza .03<

†May 52.07 Alza .03<

†Jun 52.07 Alza .03<

†Jul 52.07 Alza .03<

†Ago 52.07 Alza .03<

†Sep 52.07 Alza .03<

†Oct 52.07 Alza .03<

†Nov 52.07 Alza .03<

†Dic 52.07 Alza .03<

†Ene 52.07 Alza .03<

†Feb 52.07 Alza .03<

†Mar 52.07 Alza .03<

†Abr 52.07 Alza .03<

†May 52.07 Alza .03<

†Jun 52.07 Alza .03<

†Jul 52.07 Alza .03<

†Ago 52.07 Alza .03<

†Sep 52.07 Alza .03<

†Oct 52.07 Alza .03<

†Nov 52.07 Alza .03<

†Dic 52.07 Alza .03<

†Ene 52.07 Alza .03<

†Feb 52.07 Alza .03<

†Mar 52.07 Alza .03<

†Abr 52.07 Alza .03<

†May 52.07 Alza .03<

†Jun 52.07 Alza .03<

†Jul 52.07 Alza .03<

†Ago 52.07 Alza .03<

†Sep 52.07 Alza .03<

†Oct 52.07 Alza .03<

†Nov 52.07 Alza .03<

†Dic 52.07 Alza .03<

†Ene 52.07 Alza .03<