Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 2/12/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Dic 55.47 56.67 55.42 55.96 Alza .79<

†Ene 55.45 56.64 55.39 55.91 Alza .77<

†Feb 55.28 56.48 55.27 55.74 Alza .76<

†Mar 55.11 56.18 55.00 55.47 Alza .73<

†Abr 54.91 55.87 54.87 55.17 Alza .72<

†May 54.40 55.53 54.40 54.84 Alza .74<

†Jun 54.09 55.12 54.09 54.50 Alza .77<

†Jul 53.96 54.65 53.94 54.16 Alza .78<

†Ago 53.86 54.33 53.50 53.85 Alza .80<

†Sep 53.45 53.94 53.41 53.57 Alza .80<

†Oct 53.69 53.69 53.28 53.33 Alza .80<

†Nov 52.76 53.62 52.68 53.12 Alza .81<

†Dic 52.23 53.39 52.23 52.90 Alza .81<

†Ene 52.70 52.70 52.69 52.69 Alza .81<

†Feb 52.58 52.58 52.51 52.51 Alza .81<

†Mar 52.35 Alza .81<

†Abr 52.22 Alza .81<

†May 51.82 52.51 51.82 52.10 Alza .81<

†Jun 51.95 Alza .81<

†Jul 51.81 Alza .81<

†Ago 51.70 Alza .81<

†Sep 51.61 Alza .82<

†Oct 51.54 Alza .82<

†Nov 51.15 51.83 51.05 51.48 Alza .81<

†Dic 51.36 Alza .80<

†Ene 51.26 Alza .80<

†Feb 51.19 Alza .81<

†Mar 51.13 Alza .81<

†Abr 51.09 Alza .81<

†May 50.95 51.11 50.95 51.07 Alza .82<

†Jun 51.01 Alza .83<

†Jul 50.96 Alza .84<

†Ago 50.93 Alza .85<

†Sep 50.93 Alza .86<

†Oct 50.95 Alza .86<

†Nov 50.71 51.21 50.67 50.95 Alza .83<

†Dic 50.88 Alza .80<

†Ene 50.85 Alza .80<

†Feb 50.84 Alza .81<

†Mar 50.84 Alza .82<

†Abr 50.86 Alza .84<

†May 50.75 50.90 50.75 50.90 Alza .85<

†Jun 50.89 Alza .86<

†Jul 50.90 Alza .86<

†Ago 50.92 Alza .86<

†Sep 50.96 Alza .87<

†Oct 51.01 Alza .86<

†Nov 50.60 51.24 50.60 51.04 Alza .85<

†Dic 51.02 Alza .84<

†Ene 51.00 Alza .85<

†Feb 51.03 Alza .85<

†Mar 51.04 Alza .84<

†Abr 51.09 Alza .84<

†May 51.11 Alza .84<

†Jun 51.10 Alza .84<

†Jul 51.12 Alza .84<

†Ago 51.22 Alza .84<

†Sep 51.26 Alza .84<

†Oct 51.34 Alza .84<

†Nov 51.05 51.40 51.05 51.40 Alza .84<

†Dic 51.40 Alza .84<

†Ene 51.46 Alza .84<

†Feb 51.50 Alza .84<

†Mar 51.54 Alza .84<

†Abr 51.57 Alza .84<

†May 51.59 Alza .84<

†Jun 51.63 Alza .84<

†Jul 51.69 Alza .84<

†Ago 51.73 Alza .84<

†Sep 51.77 Alza .84<

†Oct 51.84 Alza .84<

†Nov 51.88 Alza .84<

†Dic 51.86 Alza .84<

†Ene 51.86 Alza .84<

†Feb 51.87 Alza .84<

†Mar 51.88 Alza .84<

†Abr 51.89 Alza .84<

†May 51.93 Alza .84<

†Jun 51.91 Alza .84<

†Jul 51.93 Alza .84<

†Ago 51.95 Alza .84<

†Sep 51.99 Alza .84<

†Oct 52.03 Alza .84<

†Nov 52.08 Alza .84<

†Dic 52.08 Alza .84<

†Ene 52.09 Alza .84<

†Feb 52.10 Alza .84<

†Mar 52.08 Alza .84<

†Abr 52.09 Alza .84<

†May 52.08 Alza .84<

†Jun 52.09 Alza .84<

†Jul 52.08 Alza .84<

†Ago 52.08 Alza .84<

†Sep 52.06 Alza .84<

†Oct 52.05 Alza .84<

†Nov 52.04 Alza .84<

†Dic 52.04 Alza .84<

†Ene 52.04 Alza .84<

†Feb 52.04 Alza .84<

†Mar 52.04 Alza .84<

†Abr 52.04 Alza .84<

†May 52.04 Alza .84<

†Jun 52.04 Alza .84<

†Jul 52.04 Alza .84<

†Ago 52.04 Alza .84<

†Sep 52.04 Alza .84<

†Oct 52.04 Alza .84<

†Nov 52.04 Alza .84<

†Dic 52.04 Alza .84<

†Ene 52.04 Alza .84<

†Feb 52.04 Alza .84<

†Mar 52.04 Alza .84<

†Abr 52.04 Alza .84<

†May 52.04 Alza .84<

†Jun 52.04 Alza .84<

†Jul 52.04 Alza .84<

†Ago 52.04 Alza .84<

†Sep 52.04 Alza .84<

†Oct 52.04 Alza .84<

†Nov 52.04 Alza .84<

†Dic 52.04 Alza .84<

†Ene 52.04 Alza .84<

†Feb 52.04 Alza .84<

†Mar 52.04 Alza .84<

†Abr 52.04 Alza .84<

†May 52.04 Alza .84<

†Jun 52.04 Alza .84<

†Jul 52.04 Alza .84<

†Ago 52.04 Alza .84<

†Sep 52.04 Alza .84<

†Oct 52.04 Alza .84<

†Nov 52.04 Alza .84<

†Dic 52.04 Alza .84<

†Ene 52.04 Alza .84<