NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 29/11/2019
Por 100 onzas troy, en dólares la onza
† Aper Máx Mín Cierre Cambio
†Dic 1690.0 1698.5 1680.0 1696.9 Alza 5.7<
†Ene 1695.5 1703.0 1684.5 1701.3 Alza 5.1<
†Feb 1706.0 Alza 5.1<
†Mar 1706.0 1712.5 1693.5 1710.6 Alza 5.1<
†May 1715.0 1721.0 1701.5 1719.3 Alza 5.1<
†Jul 1725.5 1728.1 1712.5 1728.1 Alza 4.9<
†Sep 1734.5 1737.1 1724.0 1737.1 Alza 6.1<
†Dic 1740.0 1749.5 1736.0 1748.7 Alza 6.1<
†Ene 1751.9 Alza 6.1<
†Mar 1758.0 1758.0 1757.2 1757.2 Alza 6.1<
†May 1762.6 Alza 6.1<
†Jul 1768.6 Alza 6.1<
†Sep 1771.2 Alza 6.1<
†Dic 1781.2 Alza 6.1<
†Jul 1798.8 Alza 6.1<
†Dic 1810.8 Alza 6.1<
†Jul 1826.8 Alza 6.1<
†Dic 1837.8 Alza 6.1<
†Jul 1853.9 Alza 6.1<