| OPCIONES |
| Especie |
Act. |
Ultimo |
Var% |
Ant |
Ap |
Máx |
Min |
V.Nom |
Negociado |
N.Op |
| ALPC3.20JU |
07:36 |
0 |
-0 |
1.3 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC3.40OC |
07:36 |
0 |
-0 |
1.23 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC3.60AG |
07:36 |
0 |
-0 |
1.2 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC3.60JU |
07:36 |
0 |
-0 |
1.05 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC4.00AG |
07:36 |
0 |
-0 |
0.9 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC4.00JU |
07:36 |
0 |
-0 |
0.77 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC4.20AG |
07:36 |
0 |
-0 |
0.75 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC4.20JU |
07:36 |
0 |
-0 |
0.49 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC4.40JU |
15:03 |
0.3 |
19.99 |
0.25 |
0 |
0.3 |
0.3 |
10 |
300 |
1 |
| ALPC4.60AG |
07:36 |
0 |
-0 |
0.45 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC4.60JU |
16:54 |
0.15 |
-6.25 |
0.16 |
0.175 |
0.175 |
0.14 |
758 |
11885 |
10 |
| ALPC4.80AG |
07:36 |
0 |
-0 |
0.25 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC4.80JU |
07:36 |
0 |
-0 |
0.04 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC5.00JU |
07:36 |
0 |
-0 |
0.05 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALPC5.20JU |
07:36 |
0 |
-0 |
0.03 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALUC4.40AG |
07:36 |
0 |
-0 |
1.83 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALUC4.40JU |
07:36 |
0 |
-0 |
1.7 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALUC5.00JU |
07:36 |
0 |
-0 |
1.07 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALUC5.60JU |
07:36 |
0 |
-0 |
0.32 |
0 |
0 |
0 |
0 |
0 |
0 |
| ALUC5.80JU |
14:16 |
0.17 |
-37.03 |
0.27 |
0.17 |
0.17 |
0.17 |
40 |
680 |
1 |
| ALUC6.00JU |
16:20 |
0.049 |
63.33 |
0.03 |
0.025 |
0.049 |
0.025 |
95 |
261 |
2 |
| ALUC6.20AG |
16:20 |
0.15 |
-25 |
0.2 |
0.15 |
0.16 |
0.15 |
115 |
1730 |
3 |
| ALUC6.20JU |
16:55 |
0.009 |
-10 |
0.01 |
0.01 |
0.01 |
0.009 |
105 |
95 |
2 |
| ALUC6.40JU |
07:36 |
0 |
-0 |
0.02 |
0 |
0 |
0 |
0 |
0 |
0 |
| BHIC1.10AG |
07:36 |
0 |
-0 |
0.31 |
0 |
0 |
0 |
0 |
0 |
0 |
| BHIC1.10OC |
16:57 |
0.35 |
-7.89 |
0.38 |
0.34 |
0.35 |
0.3 |
1345 |
44500 |
11 |
| BHIC1.40AG |
16:57 |
0.08 |
-20 |
0.1 |
0.09 |
0.09 |
0.08 |
930 |
7710 |
11 |
| BHIC1.40JU |
14:08 |
0.015 |
-28.57 |
0.021 |
0.015 |
0.015 |
0.015 |
150 |
225 |
2 |
| BHIC1.60JU |
14:34 |
0.005 |
-66.66 |
0.015 |
0.005 |
0.005 |
0.005 |
269 |
134 |
1 |
| BHIC1.80JU |
16:37 |
0.02 |
100 |
0.01 |
0.02 |
0.02 |
0.02 |
15 |
30 |
1 |
| BHIC2.00AG |
07:36 |
0 |
-0 |
0.04 |
0 |
0 |
0 |
0 |
0 |
0 |
| BHIC2.00JU |
07:36 |
0 |
-0 |
0.011 |
0 |
0 |
0 |
0 |
0 |
0 |
| BHIV1.80JU |
07:36 |
0 |
-0 |
0.15 |
0 |
0 |
0 |
0 |
0 |
0 |
| BMAC5.55JU |
07:36 |
0 |
-0 |
1.5 |
0 |
0 |
0 |
0 |
0 |
0 |
| BMAC5.55OC |
07:36 |
0 |
-0 |
2.25 |
0 |
0 |
0 |
0 |
0 |
0 |
| BMAC5.85JU |
13:19 |
1.35 |
-3.57 |
1.4 |
1.35 |
1.35 |
1.35 |
4 |
540 |
1 |
| BMAC6.15JU |
07:36 |
0 |
-0 |
1.2 |
0 |
0 |
0 |
0 |
0 |
0 |
| BMAC6.45JU |
16:58 |
0.7 |
-22.22 |
0.9 |
0.7 |
0.7 |
0.7 |
20 |
1400 |
1 |
| BMAC6.75JU |
12:39 |
0.5 |
35.13 |
0.37 |
0.55 |
0.55 |
0.5 |
50 |
2660 |
4 |
| BMAC7.05JU |
14:00 |
0.25 |
-24.24 |
0.33 |
0.25 |
0.25 |
0.25 |
4 |
100 |
1 |
| BMAC7.35AG |
07:36 |
0 |
-0 |
0.32 |
0 |
0 |
0 |
0 |
0 |
0 |
| BMAC7.35JU |
15:25 |
0.08 |
-11.11 |
0.09 |
0.1 |
0.1 |
0.08 |
227 |
2056 |
8 |
| BMAC7.65AG |
15:33 |
0.28 |
-6.66 |
0.3 |
0.28 |
0.28 |
0.28 |
30 |
840 |
1 |
| BMAC7.65JU |
15:11 |
0.03 |
0 |
0.03 |
0.06 |
0.06 |
0.03 |
496 |
1941 |
7 |
| BMAC7.95AG |
11:34 |
0.18 |
-0 |
0 |
0.18 |
0.18 |
0.18 |
10 |
180 |
1 |
| BMAC7.95JU |
15:18 |
0.011 |
-56 |
0.025 |
0.011 |
0.011 |
0.011 |
95 |
104 |
1 |
| BMAC8.25JU |
12:40 |
0.012 |
-59.99 |
0.03 |
0.012 |
0.012 |
0.012 |
50 |
60 |
1 |
| BOLSA-G |
10:25 |
0 |
-0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| BPAC2.111J |
07:36 |
0 |
-0 |
0.25 |
0 |
0 |
0 |
0 |
0 |
0 |
| BPAC2.311J |
16:08 |
0.07 |
-30 |
0.1 |
0.07 |
0.07 |
0.07 |
30 |
210 |
1 |
| BPAC2.511J |
16:57 |
0.01 |
-50 |
0.02 |
0.015 |
0.015 |
0.01 |
636 |
802 |
12 |
| BPAC2.711J |
15:33 |
0.005 |
-50 |
0.01 |
0.005 |
0.005 |
0.005 |
150 |
75 |
1 |
| BPAC2.911J |
07:36 |
0 |
-0 |
0.009 |
0 |
0 |
0 |
0 |
0 |
0 |
| BPAC3.111J |
14:37 |
0.005 |
0 |
0.005 |
0.005 |
0.005 |
0.005 |
10 |
5 |
1 |
| BPAC3.311J |
07:36 |
0 |
-0 |
0.002 |
0 |
0 |
0 |
0 |
0 |
0 |
| BPAV2.311J |
07:36 |
0 |
-0 |
0.1 |
0 |
0 |
0 |
0 |
0 |
0 |
| BR6C4.50JU |
07:36 |
0 |
-0 |
0.28 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACC1.15AG |
07:36 |
0 |
-0 |
0.42 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACC1.15JU |
07:36 |
0 |
-0 |
0.335 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACC1.15OC |
13:52 |
0.45 |
7.14 |
0.42 |
0.45 |
0.45 |
0.45 |
50 |
2250 |
1 |
| CACC1.35JU |
07:36 |
0 |
-0 |
0.09 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACC1.45JU |
07:36 |
0 |
-0 |
0.1 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACC1.55AG |
07:36 |
0 |
-0 |
0.11 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACC1.55JU |
07:36 |
0 |
-0 |
0.025 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACC1.65AG |
07:36 |
0 |
-0 |
0.04 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACV1.35JU |
07:36 |
0 |
-0 |
0.041 |
0 |
0 |
0 |
0 |
0 |
0 |
| CACV1.45JU |
07:36 |
0 |
-0 |
0.112 |
0 |
0 |
0 |
0 |
0 |
0 |
| CAPC7.33AG |
15:45 |
1.2 |
-4 |
1.25 |
1.25 |
1.25 |
1.2 |
29 |
3500 |
3 |
| CAPC7.33OC |
07:36 |
0 |
-0 |
1.4 |
0 |
0 |
0 |
0 |
0 |
0 |
| CAPC7.67OC |
07:36 |
0 |
-0 |
1.2 |
0 |
0 |
0 |
0 |
0 |
0 |
| CAPC8.00AG |
07:36 |
0 |
-0 |
0.8 |
0 |
0 |
0 |
0 |
0 |
0 |
| CAPC9.00JU |
07:36 |
0 |
-0 |
0.01 |
0 |
0 |
0 |
0 |
0 |
0 |
| CECC3.10AG |
07:36 |
0 |
-0 |
1.34 |
0 |
0 |
0 |
0 |
0 |
0 |
| CECC3.10JU |
07:36 |
0 |
-0 |
1.33 |
0 |
0 |
0 |
0 |
0 |
0 |
| CECC3.10OC |
14:40 |
1.25 |
-0 |
0 |
1.25 |
1.25 |
1.25 |
150 |
18750 |
1 |
| CECC3.25JU |
07:36 |
0 |
-0 |
0.85 |
0 |
0 |
0 |
0 |
0 |
0 |
| CECC4.00JU |
07:36 |
0 |
-0 |
0.1 |
0 |
0 |
0 |
0 |
0 |
| |