| BONOS |
| Especie |
Act. |
Ultimo |
Var% |
Ant |
Ap |
Máx |
Min |
V.Nom |
Negociado |
N.Op |
| 2703 |
13:42 |
1.75 |
-12.5 |
2 |
1.75 |
1.75 |
1.75 |
2550 |
44 |
1 |
| AA17 |
11:56 |
232 |
0.86 |
230 |
232 |
232 |
232 |
16400 |
38048 |
1 |
| AA17 |
12:49 |
230.5 |
1.54 |
227 |
230.5 |
230.5 |
230.5 |
1000000 |
2305000 |
1 |
| AJ12 |
16:39 |
75.5 |
-0.59 |
75.95 |
75.5 |
75.5 |
75.5 |
10500 |
7927 |
1 |
| AM11 |
11:51 |
297 |
0 |
297 |
297 |
297 |
297 |
84000 |
249480 |
1 |
| AS13 |
14:53 |
262 |
0 |
262 |
262 |
262 |
262 |
1952 |
5114 |
1 |
| BCOR3 |
13:29 |
57 |
0 |
57 |
57 |
57 |
57 |
24583 |
14012 |
1 |
| BCOR4 |
14:21 |
98 |
-1.01 |
99 |
98 |
98 |
98 |
39680 |
38886 |
1 |
| BD08 |
13:32 |
1028.78 |
0.27 |
1026 |
1029.03 |
1036.52 |
1028.78 |
2792895 |
2885524 |
4 |
| BD08 |
11:28 |
1025 |
0.93 |
1015.51 |
1032.02 |
1032.02 |
1025 |
14826938 |
15241281 |
6 |
| BD08C |
13:34 |
318.52 |
0.47 |
317 |
319.97 |
319.97 |
318.52 |
1411362 |
450000 |
3 |
| BD08C |
16:20 |
322 |
0.58 |
320.125 |
322.58 |
322.58 |
322 |
2482795 |
800000 |
3 |
| BDED |
16:36 |
255 |
-1.92 |
260 |
255 |
255 |
255 |
200000 |
510000 |
2 |
| BG08 |
12:23 |
1018.5 |
1.68 |
1001.58 |
1018.5 |
1018.5 |
1018.5 |
314678 |
320499 |
1 |
| BG08C |
15:31 |
317.785 |
4.55 |
303.95 |
317.785 |
317.785 |
317.785 |
314678 |
100000 |
1 |
| BL08 |
15:11 |
1022 |
0.44 |
1017.49 |
1022 |
1022 |
1022 |
1000000 |
1022000 |
1 |
| BL08C |
15:46 |
319.12 |
0.51 |
317.47 |
319.12 |
319.12 |
319.12 |
313362 |
100000 |
1 |
| BM09 |
14:08 |
1009.98 |
-0.1 |
1011 |
1009.98 |
1009.98 |
1009.98 |
1534684 |
1550000 |
1 |
| BM09C |
15:18 |
325.8 |
3.37 |
315.152 |
325.8 |
325.8 |
325.8 |
1534684 |
500000 |
1 |
| BO08 |
15:09 |
1018.4 |
0.15 |
1016.8 |
1019 |
1019.05 |
1018.4 |
7049250 |
7183311 |
3 |
| BO08C |
15:29 |
316 |
1.28 |
312 |
316 |
316 |
316 |
316456 |
100000 |
1 |
| BO08C |
15:54 |
319.2 |
0.23 |
318.438 |
321.535 |
321.535 |
319.2 |
9688280 |
3100011 |
3 |
| BPLD |
12:47 |
123 |
0 |
123 |
123 |
123 |
123 |
36163 |
44480 |
4 |
| CCH1 |
12:40 |
290 |
-0.5 |
291.476 |
293 |
293 |
290 |
22194 |
64475 |
2 |
| CGA40 |
12:45 |
99 |
-0 |
0 |
99 |
99 |
99 |
2034 |
2014 |
1 |
| CMEA9 |
11:43 |
100.53 |
0.22 |
100.3 |
100.53 |
100.53 |
100.53 |
8330 |
8374 |
1 |
| CSA35 |
12:23 |
98.38 |
1.06 |
97.346 |
98.38 |
98.38 |
98.38 |
9177 |
9029 |
1 |
| DICP |
15:58 |
102.75 |
0.29 |
102.45 |
102.25 |
103.09 |
102.25 |
50947768 |
52314305 |
81 |
| DICP |
16:54 |
102.95 |
0.43 |
102.5 |
102.5 |
103.25 |
102.5 |
60961246 |
62729582 |
144 |
| DICPC |
16:57 |
32.2 |
0.87 |
31.92 |
31.931 |
32.3 |
31.931 |
30874348 |
9948018 |
13 |
| L30LC |
13:09 |
299.4 |
-0.86 |
302 |
299.4 |
299.4 |
299.4 |
334000 |
100000 |
2 |
| MBIX |
13:23 |
7750 |
6.33 |
7288.4 |
7750 |
7750 |
7750 |
2 |
15500 |
2 |
| NF18 |
16:57 |
134.524 |
-0.35 |
135 |
134.5 |
134.8 |
134.25 |
5066959 |
6816430 |
31 |
| OTLY1 |
12:30 |
347.94 |
8.73 |
320 |
347.94 |
347.94 |
347.94 |
284000 |
988149 |
1 |
| P11J8 |
11:10 |
994.9 |
-0.01 |
995 |
994.9 |
994.9 |
994.9 |
4000000 |
3979600 |
1 |
| PARA |
16:36 |
99 |
1.02 |
98 |
98 |
99 |
98 |
482525 |
474411 |
10 |
| PARP |
16:55 |
32.7 |
-0.9 |
33 |
33 |
33 |
32.7 |
330971 |
108683 |
11 |
| PB17 |
13:45 |
61.9 |
0 |
61.9 |
61.9 |
61.9 |
61.9 |
6383 |
3951 |
1 |
| PR11 |
15:46 |
190.25 |
0.13 |
190 |
190 |
191 |
190 |
533190 |
1015857 |
15 |
| PR12 |
15:40 |
164.5 |
0.56 |
163.577 |
163.55 |
164.5 |
163.55 |
222724 |
365827 |
20 |
| PR12 |
16:58 |
164.75 |
0.15 |
164.5 |
164 |
164.75 |
164 |
350741 |
576405 |
40 |
| PR13 |
15:40 |
54.75 |
-0.9 |
55.25 |
55.35 |
55.6 |
54.75 |
422050 |
233186 |
19 |
| PR13 |
16:53 |
54.5 |
-1.62 |
55.4 |
55.5 |
55.6 |
54.5 |
1186596 |
656000 |
48 |
| PRE8 |
15:24 |
218.99 |
0.22 |
218.503 |
218.5 |
219 |
218.5 |
4053358 |
8875648 |
8 |
| PRE8 |
16:46 |
219 |
-0.13 |
219.3 |
219 |
219.3 |
218.999 |
2657069 |
5819812 |
34 |
| PRE8C |
13:05 |
68.643 |
1.14 |
67.863 |
68.643 |
68.643 |
68.643 |
509884 |
350000 |
1 |
| PRE8C |
16:28 |
68.652 |
0.52 |
68.296 |
68.746 |
68.8 |
68.652 |
1789587 |
1230080 |
3 |
| PRE9 |
16:21 |
121.9 |
-0.48 |
122.5 |
122 |
122.5 |
121.75 |
1119717 |
1367089 |
55 |
| PRE9C |
14:53 |
38.37 |
0.23 |
38.281 |
38.401 |
38.401 |
38.37 |
521029 |
200000 |
2 |
| PRO7 |
16:30 |
59 |
0 |
59 |
59 |
59 |
59 |
75640 |
44627 |
2 |
| RA13 |
16:56 |
252.5 |
-0.19 |
253 |
253.25 |
253.25 |
252 |
363875 |
919724 |
22 |
| RA13C |
12:14 |
79.293 |
1.03 |
78.477 |
79.293 |
79.293 |
79.293 |
756687 |
600000 |
1 |
| RG12 |
16:33 |
279.6 |
-0.35 |
280.6 |
280.8 |
280.8 |
279.6 |
2038812 |
5719621 |
51 |
| RG12C |
12:14 |
87.195 |
1.29 |
86.08 |
87.195 |
87.195 |
87.195 |
22937 |
20000 |
1 |
| RG12C |
11:37 |
87.5 |
0.22 |
87.3 |
87.5 |
87.5 |
87.5 |
70500 |
61688 |
1 |
| RNG21 |
16:32 |
173 |
-0.57 |
174 |
173 |
173 |
173 |
8820 |
15246 |
2 |
| RO15 |
14:10 |
234.416 |
-0.67 |
236 |
236 |
236 |
234 |
2443520 |
5755709 |
12 |
| RO15 |
14:55 |
235.5 |
2.08 |
230.7 |
235.5 |
235.505 |
235 |
4358174 |
10257421 |
10 |
| RO15C |
15:25 |
73.824 |
2.39 |
72.1 |
71.858 |
74.057 |
71.858 |
4706082 |
3469212 |
11 |
| RO15C |
16:41 |
73.4 |
0.74 |
72.855 |
73.85 |
74.1 |
73.4 |
2437760 |
1800002 |
8 |
| RS08 |
14:14 |
150.5 |
-0.33 |
151 |
150 |
150.5 |
150 |
20000 |
30097 |
4 |
| RS08 |
16:33 |
150.5 |
0 |
150.5 |
150 |
150.5 |
150 |
651078 |
976646 |
7 |
| RS14 |
16:01 |
94 |
1.07 |
93 |
94 |
94 |
94 |
302900 |
284726 |
11 |
| RS14C |
11:48 |
29.45 |
10.71 |
26.6 |
29.45 |
29.45 |
29.45 |
300000 |
88350 |
1 |
| TSCA2 |
12:45 |
99 |
-0 |
0 |
99 |
99 |
99 |
2100 |
2079 |
1 |
| TSCH3 |
13:56 |
91.85 |
0 |
91.85 |
91.85 |
91.85 |
91.85 |
9668 |
8880 |
3 |
| TSCH4 |
13:13 |
91.75 |
0.21 |
91.55 |
91.55 |
91.75 |
91.55 |
16342 |
14969 |
3 |
| TSCH7 |
11:54 |
83.5 |
-0.01 |
83.513 |
83.5 |
83.5 |
83.5 |
3906 |
3261 |
2 |
| TUCS1 |
13:19 |
122.5 |
0 |
122.5 |
122.5 |
122.5 |
122.5 |
7501 |
9188 |
3 |
| TUCS2 |
16:53 |
203 |
-2.4 |
208 |
205 |
205 |
203 |
34201 |
69705 |
14 |
| TVPA |
| |